일자	종가	등락	등락률(%)	거래량
07/25	2,010	73	3.77%	206,565,506
07/24	1,937	25	1.31%	188,176,357
07/23	1,912	9	-0.47%	147,904,541
07/22	1,921	37	1.96%	202,862,213
07/19	1,884	44	2.39%	197,760,699
07/18	1,840	26	1.43%	286,465,250
07/17	1,814	31	1.74%	138,488,146
07/16	1,783	1	-0.06%	136,653,983
07/15	1,784	20	-1.11%	132,317,166
07/12	1,804	48	2.73%	162,115,754