일자	종가	등락	등락률(%)	거래량
07/19	12,730	60	-0.47%	2,822
07/18	12,790	110	-0.85%	5,186
07/17	12,900	90	-0.69%	9,181
07/16	12,990	20	-0.15%	3,005
07/15	13,010	30	0.23%	1,164
07/12	12,980	120	-0.92%	2,496
07/11	13,100	100	0.77%	962
07/10	13,000	15	0.12%	2,691
07/09	12,985	35	-0.27%	1,897
07/08	13,020	40	0.31%	1,281