일자	종가	등락	등락률(%)	거래량
07/25	10,380	50	-0.48%	4,781
07/24	10,430	50	0.48%	1,416
07/23	10,380	0	0.00%	644
07/22	10,380	200	-1.89%	2,602
07/19	10,580	60	0.57%	5,281
07/18	10,520	100	-0.94%	1,820
07/17	10,620	70	0.66%	1,321
07/16	10,550	90	-0.85%	7,640
07/15	10,640	50	-0.47%	3,945
07/12	10,690	30	-0.28%	2,419