일자	종가	등락	등락률(%)	거래량
07/26	64,400	700	1.10%	474,858
07/25	63,700	200	-0.31%	851,231
07/24	63,900	3400	-5.05%	839,721
07/23	67,300	1200	-1.75%	1,190,142
07/22	68,500	9400	15.91%	1,545,989
07/19	59,100	1800	-2.96%	366,872
07/18	60,900	3300	-5.14%	448,346
07/17	64,200	0	0.00%	427,641
07/16	64,200	6400	11.07%	1,633,372
07/15	57,800	5200	9.89%	630,274