일자	종가	등락	등락률(%)	거래량
08/02	111,445	10	0.01%	647
08/01	111,435	35	0.03%	12
07/31	111,400	5	0.00%	489
07/30	111,395	40	0.04%	641
07/29	111,355	10	-0.01%	3,396
07/26	111,365	20	0.02%	360
07/25	111,345	20	0.02%	3,035
07/24	111,325	20	0.02%	4,502
07/23	111,305	5	0.00%	559
07/22	111,310	25	0.02%	3,915