일자	종가	등락	등락률(%)	거래량
07/26	15,020	95	0.64%	5
07/25	14,925	345	-2.26%	223
07/24	15,270	0	0.00%	51
07/23	15,270	130	0.86%	8
07/22	15,140	170	-1.11%	2,505
07/19	15,310	125	-0.81%	26
07/18	15,435	100	-0.64%	7,063
07/17	15,535	65	-0.42%	8,390
07/16	15,600	50	-0.32%	36
07/15	15,650	150	0.97%	310