일자	종가	등락	등락률(%)	거래량
07/22	9,380	50	-0.53%	57,476
07/19	9,430	55	-0.58%	58
07/18	9,485	180	-1.86%	5,215
07/17	9,665	140	-1.43%	22,960
07/16	9,805	0	0.00%	75,131
07/15	9,805	90	-0.91%	121,920
07/12	9,895	110	-1.10%	240
07/11	10,005	100	1.01%	3,252
07/10	9,905	20	-0.20%	332
07/09	9,925	65	0.66%	31,640