일자	종가	등락	등락률(%)	거래량
07/25	17,785	385	-2.12%	6
07/24	18,170	200	-1.09%	1
07/23	18,370	215	1.18%	1
07/22	18,155	155	-0.85%	28
07/19	18,310	140	-0.76%	65
07/18	18,450	325	-1.73%	13
07/17	18,775	155	-0.82%	130
07/16	18,930	115	0.61%	18
07/15	18,815	25	-0.13%	5
07/12	18,840	225	-1.18%	4