일자	종가	등락	등락률(%)	거래량
07/26	22,165	275	1.26%	760
07/25	21,890	815	-3.59%	2,185
07/24	22,705	285	-1.24%	274
07/23	22,990	120	0.52%	481
07/22	22,870	460	-1.97%	5,740
07/19	23,330	400	-1.69%	312
07/18	23,730	500	-2.06%	2,570
07/17	24,230	475	-1.92%	1,681
07/16	24,705	55	0.22%	1,157
07/15	24,650	360	1.48%	1,665