일자	종가	등락	등락률(%)	거래량
07/31	126,800	400	-0.31%	5,579
07/30	127,200	1700	-1.32%	5,939
07/29	128,900	0	0.00%	6,177
07/26	128,900	400	-0.31%	2,651
07/25	129,300	700	-0.54%	7,072
07/24	130,000	2200	-1.66%	7,876
07/23	132,200	2000	-1.49%	10,281
07/22	134,200	3700	-2.68%	19,405
07/19	137,900	400	-0.29%	13,007
07/18	138,300	2400	1.77%	30,585