일자	종가	등락	등락률(%)	거래량
07/31	6,170	80	-1.28%	225,522
07/30	6,250	190	-2.95%	234,153
07/29	6,440	10	-0.16%	198,614
07/26	6,450	230	-3.44%	222,436
07/25	6,680	300	-4.30%	169,347
07/24	6,980	70	-0.99%	199,113
07/23	7,050	110	1.59%	169,790
07/22	6,940	440	-5.96%	354,086
07/19	7,380	180	2.50%	112,501
07/18	7,200	250	-3.36%	154,331