일자	종가	등락	등락률(%)	거래량
07/31	14,745	170	1.17%	37,236
07/30	14,575	85	-0.58%	36,052
07/29	14,785	185	1.27%	19,260
07/26	14,600	190	1.32%	13,144
07/25	14,410	195	-1.34%	8,965
07/24	14,605	195	-1.32%	13,110
07/23	14,800	90	0.61%	94,769
07/22	14,710	20	-0.14%	19,457
07/19	14,730	205	-1.37%	14,917
07/18	14,935	15	-0.10%	16,762