일자	종가	등락	등락률(%)	거래량
07/18	13,640	275	-1.98%	4
07/17	13,915	50	-0.36%	1
07/16	13,965	75	0.54%	4
07/15	13,890	25	0.18%	15
07/12	13,865	145	-1.03%	0
07/11	14,010	80	0.57%	0
07/10	13,930	25	-0.18%	15
07/09	13,955	0	0.00%	0
07/08	13,955	60	0.43%	4
07/05	13,895	200	1.46%	16