일자	종가	등락	등락률(%)	거래량
07/26	4,960	30	-0.60%	12,236
07/25	4,990	35	0.71%	51,245
07/24	4,955	5	0.10%	5,411
07/23	4,950	10	0.20%	4,513
07/22	4,940	0	0.00%	21,521
07/19	4,940	0	0.00%	16,706
07/18	4,940	10	0.20%	11,662
07/17	4,930	35	0.72%	22,666
07/16	4,895	25	0.51%	14,086
07/15	4,870	15	0.31%	11,728