일자	종가	등락	등락률(%)	거래량
07/26	22,200	500	2.30%	208,353
07/25	21,700	1100	-4.82%	333,929
07/24	22,800	1050	4.83%	633,096
07/23	21,750	200	0.93%	249,577
07/22	21,550	950	-4.22%	490,521
07/19	22,500	100	-0.44%	169,163
07/18	22,600	300	-1.31%	487,400
07/17	22,900	1000	-4.18%	563,769
07/16	23,900	300	-1.24%	437,315
07/15	24,200	200	0.83%	475,959