일자	종가	등락	등락률(%)	거래량
07/25	15,730	760	-4.61%	39,858
07/24	16,490	60	-0.36%	20,328
07/23	16,550	690	4.35%	34,035
07/22	15,860	700	-4.23%	31,136
07/19	16,560	20	-0.12%	18,372
07/18	16,580	820	-4.71%	32,380
07/17	17,400	210	-1.19%	19,317
07/16	17,610	630	-3.45%	29,039
07/15	18,240	530	-2.82%	33,325
07/12	18,770	120	-0.64%	24,013