일자	종가	등락	등락률(%)	거래량
08/02	3,150	40	-1.25%	53,330
08/01	3,190	10	-0.31%	57,801
07/31	3,200	30	0.95%	61,305
07/30	3,170	15	0.48%	64,813
07/29	3,155	10	0.32%	34,148
07/26	3,145	5	0.16%	35,217
07/25	3,140	10	-0.32%	16,876
07/24	3,150	15	0.48%	17,303
07/23	3,135	5	0.16%	26,155
07/22	3,130	30	-0.95%	51,833