일자	종가	등락	등락률(%)	거래량
07/25	96,660	65	0.07%	749
07/24	96,595	260	0.27%	0
07/23	96,335	150	0.16%	86
07/22	96,185	130	-0.13%	200
07/19	96,315	165	-0.17%	344
07/18	96,480	40	0.04%	178
07/17	96,440	40	0.04%	1,178
07/16	96,400	585	0.61%	6,223
07/15	95,815	100	-0.10%	987
07/12	95,915	585	0.61%	265