일자	종가	등락	등락률(%)	거래량
07/19	13,980	50	-0.36%	991
07/18	14,030	315	-2.20%	1,191
07/17	14,345	325	-2.22%	1,618
07/16	14,670	65	0.45%	934
07/15	14,605	55	0.38%	1,246
07/12	14,550	325	-2.18%	7,026
07/11	14,875	130	0.88%	10,573
07/10	14,745	25	-0.17%	2,886
07/09	14,770	95	0.65%	952
07/08	14,675	85	-0.58%	3,337