일자	종가	등락	등락률(%)	거래량
07/19	5,475	90	-1.62%	1,390,057
07/18	5,565	40	-0.71%	1,483,999
07/17	5,605	20	0.36%	1,672,547
07/16	5,585	70	-1.24%	1,566,607
07/15	5,655	125	-2.16%	2,001,111
07/12	5,780	135	2.39%	1,642,086
07/11	5,645	110	1.99%	1,437,994
07/10	5,535	0	0.00%	1,160,617
07/09	5,535	90	1.65%	1,161,799
07/08	5,445	65	-1.18%	1,573,766