일자	종가	등락	등락률(%)	거래량
07/26	6,185	20	-0.32%	31,033
07/25	6,205	110	-1.74%	37,084
07/24	6,315	85	-1.33%	40,057
07/23	6,400	35	0.55%	48,313
07/22	6,365	125	-1.93%	57,743
07/19	6,490	0	0.00%	81,404
07/18	6,490	50	0.78%	63,107
07/17	6,440	125	-1.90%	72,516
07/16	6,565	40	-0.61%	27,900
07/15	6,605	90	-1.34%	72,830