일자	종가	등락	등락률(%)	거래량
07/25	7,130	60	-0.83%	3,922
07/24	7,190	5	0.07%	6,932
07/23	7,185	0	0.00%	5,651
07/22	7,185	305	-4.07%	19,532
07/19	7,490	145	-1.90%	4,770
07/18	7,635	195	-2.49%	11,158
07/17	7,830	20	0.26%	14,927
07/16	7,810	50	0.64%	52,892
07/15	7,760	200	2.65%	20,874
07/12	7,560	215	2.93%	25,091