일자	종가	등락	등락률(%)	거래량
07/19	14,305	120	-0.83%	9
07/18	14,425	70	-0.48%	50
07/17	14,495	55	-0.38%	91
07/16	14,550	130	0.90%	69
07/15	14,420	50	-0.35%	269
07/12	14,470	50	-0.34%	11
07/11	14,520	70	0.48%	2,475
07/10	14,450	55	0.38%	1,783
07/09	14,395	35	-0.24%	36
07/08	14,430	10	-0.07%	11