일자	종가	등락	등락률(%)	거래량
07/19	19,120	225	-1.16%	3,157
07/18	19,345	675	-3.37%	16,573
07/17	20,020	845	-4.05%	8,255
07/16	20,865	80	0.38%	3,552
07/15	20,785	10	-0.05%	5,756
07/12	20,795	640	-2.99%	3,219
07/11	21,435	105	0.49%	4,273
07/10	21,330	130	-0.61%	2,546
07/09	21,460	360	1.71%	13,577
07/08	21,100	20	0.09%	3,596