일자	종가	등락	등락률(%)	거래량
07/19	11,100	50	-0.45%	408,205
07/18	11,150	185	1.69%	655,861
07/17	10,965	130	1.20%	370,772
07/16	10,835	40	0.37%	328,190
07/15	10,795	150	1.41%	361,668
07/12	10,645	115	1.09%	412,781
07/11	10,530	55	0.53%	211,080
07/10	10,475	15	0.14%	244,200
07/09	10,460	35	0.34%	311,054
07/08	10,425	45	-0.43%	310,598