일자	종가	등락	등락률(%)	거래량
07/26	110,205	115	0.10%	13,919
07/25	110,090	30	-0.03%	14,100
07/24	110,120	275	0.25%	90
07/23	109,845	40	-0.04%	12
07/22	109,885	60	0.05%	32
07/19	109,825	145	-0.13%	16
07/18	109,970	20	0.02%	15
07/17	109,950	20	-0.02%	32
07/16	109,970	275	0.25%	32
07/15	109,695	105	0.10%	11