일자	종가	등락	등락률(%)	거래량
07/26	1,153	8	0.70%	419,132
07/25	1,145	16	-1.38%	518,670
07/24	1,161	0	0.00%	368,201
07/23	1,161	3	0.26%	721,356
07/22	1,158	10	-0.86%	537,001
07/19	1,168	24	-2.01%	671,500
07/18	1,192	15	1.27%	570,801
07/17	1,177	3	0.26%	289,463
07/16	1,174	21	-1.76%	1,144,811
07/15	1,195	0	0.00%	417,276