일자	종가	등락	등락률(%)	거래량
07/26	11,125	15	-0.13%	3,269
07/25	11,140	25	0.22%	1,913
07/24	11,115	5	-0.04%	431
07/23	11,120	25	-0.22%	375
07/22	11,145	45	0.41%	2,771
07/19	11,100	50	0.45%	364
07/18	11,050	5	0.05%	1,586
07/17	11,045	75	-0.67%	1,845
07/16	11,120	55	0.50%	1,277
07/15	11,065	5	0.05%	4,303