일자	종가	등락	등락률(%)	거래량
07/25	9,010	240	-2.59%	12,143
07/24	9,250	35	-0.38%	4,062
07/23	9,285	70	0.76%	3,548
07/22	9,215	30	-0.32%	4,995
07/19	9,245	5	0.05%	8,627
07/18	9,240	115	-1.23%	14,540
07/17	9,355	75	-0.80%	14,082
07/16	9,430	195	-2.03%	6,487
07/15	9,625	175	1.85%	23,057
07/12	9,450	85	0.91%	13,191