일자	종가	등락	등락률(%)	거래량
07/25	109,630	90	0.08%	104
07/24	109,540	65	0.06%	845
07/23	109,475	225	0.21%	55
07/22	109,250	250	-0.23%	2,505
07/19	109,500	15	0.01%	111
07/18	109,485	110	0.10%	162
07/17	109,375	100	-0.09%	1,208
07/16	109,475	355	0.33%	29
07/15	109,120	150	0.14%	801
07/12	108,970	135	0.12%	262