일자	종가	등락	등락률(%)	거래량
07/26	11,510	180	-1.54%	53,477
07/25	11,690	210	-1.76%	21,639
07/24	11,900	125	-1.04%	11,973
07/23	12,025	240	2.04%	77,286
07/22	11,785	145	-1.22%	15,884
07/19	11,930	115	-0.95%	17,840
07/18	12,045	240	-1.95%	26,856
07/17	12,285	160	-1.29%	25,236
07/16	12,445	205	1.67%	33,882
07/15	12,240	40	-0.33%	17,236