일자	종가	등락	등락률(%)	거래량
07/19	13,560	55	-0.40%	205,713
07/18	13,615	300	-2.16%	786,364
07/17	13,915	270	-1.90%	464,491
07/16	14,185	5	-0.04%	289,926
07/15	14,190	70	0.50%	463,205
07/12	14,120	445	-3.06%	850,182
07/11	14,565	185	1.29%	822,536
07/10	14,380	55	0.38%	401,038
07/09	14,325	90	0.63%	548,687
07/08	14,235	125	0.89%	858,019