일자	종가	등락	등락률(%)	거래량
08/02	10,210	5	-0.05%	934
08/01	10,215	0	0.00%	1,412
07/31	10,215	5	0.05%	14,254
07/30	10,210	0	0.00%	1,919
07/29	10,210	0	0.00%	12
07/26	10,210	0	0.00%	1,180
07/25	10,210	10	0.10%	205
07/24	10,200	0	0.00%	953
07/23	10,200	0	0.00%	1,008
07/22	10,200	5	-0.05%	1,385