일자	종가	등락	등락률(%)	거래량
07/19	13,595	90	-0.66%	21,949
07/18	13,685	40	-0.29%	87,271
07/17	13,725	1045	-7.08%	121,962
07/16	14,770	205	1.41%	45,430
07/15	14,565	85	-0.58%	28,280
07/12	14,650	330	-2.20%	44,479
07/11	14,980	25	0.17%	48,867
07/10	14,955	110	-0.73%	27,064
07/09	15,065	355	2.41%	88,115
07/08	14,710	20	-0.14%	40,571