일자	종가	등락	등락률(%)	거래량
07/18	11,060	410	-3.57%	267,683
07/17	11,470	170	-1.46%	665,422
07/16	11,640	140	1.22%	290,526
07/15	11,500	245	2.18%	200,283
07/12	11,255	390	-3.35%	308,148
07/11	11,645	140	1.22%	413,012
07/10	11,505	40	0.35%	388,461
07/09	11,465	85	0.75%	274,412
07/08	11,380	235	2.11%	599,851
07/05	11,145	65	0.59%	135,856