일자	종가	등락	등락률(%)	거래량
07/17	14,785	160	-1.07%	5,074
07/16	14,945	175	1.18%	11,333
07/15	14,770	30	0.20%	129
07/12	14,740	365	-2.42%	486
07/11	15,105	105	0.70%	2,647
07/10	15,000	10	-0.07%	9,306
07/09	15,010	80	0.54%	76,134