일자	종가	등락	등락률(%)	거래량
07/19	16,070	485	-2.93%	647
07/18	16,555	1030	6.63%	3,001
07/17	15,525	360	-2.27%	1,379
07/16	15,885	235	-1.46%	119
07/15	16,120	300	-1.83%	1,125
07/12	16,420	90	0.55%	125
07/11	16,330	605	3.85%	536
07/10	15,725	540	-3.32%	563
07/09	16,265	130	-0.79%	67
07/08	16,395	355	-2.12%	1,189