일자	종가	등락	등락률(%)	거래량
07/19	8,040	70	-0.86%	59,258
07/18	8,110	60	-0.73%	86,145
07/17	8,170	40	0.49%	144,117
07/16	8,130	130	-1.57%	90,201
07/15	8,260	80	-0.96%	97,913
07/12	8,340	200	2.46%	119,941
07/11	8,140	30	0.37%	81,384
07/10	8,110	50	0.62%	74,304
07/09	8,060	60	0.75%	32,874
07/08	8,000	10	0.13%	35,642