일자	종가	등락	등락률(%)	거래량
07/05	26,350	550	2.13%	3,149
07/04	25,800	550	2.18%	4,823
07/03	25,250	50	0.20%	743
07/02	25,200	150	-0.59%	694
07/01	25,350	0	0.00%	464
06/28	25,350	0	0.00%	107
06/27	25,350	50	0.20%	253
06/26	25,300	50	0.20%	650
06/25	25,250	150	0.60%	422
06/24	25,100	50	-0.20%	10,135