일자	종가	등락	등락률(%)	거래량
07/19	851	7	-0.82%	187,277
07/18	858	1	-0.12%	119,794
07/17	859	1	0.12%	207,033
07/16	858	1	-0.12%	102,182
07/15	859	5	-0.58%	206,612
07/12	864	3	-0.35%	78,482
07/11	867	5	-0.57%	390,831
07/10	872	1	0.11%	101,383
07/09	871	0	0.00%	80,508
07/08	871	1	0.11%	154,349