일자	종가	등락	등락률(%)	거래량
07/19	18,580	180	-0.96%	15,080
07/18	18,760	420	-2.19%	16,034
07/17	19,180	140	-0.72%	24,014
07/16	19,320	250	-1.28%	11,977
07/15	19,570	180	-0.91%	15,546
07/12	19,750	230	-1.15%	17,805
07/11	19,980	870	-4.17%	49,121
07/10	20,850	1470	7.59%	188,726
07/09	19,380	90	-0.46%	10,714
07/08	19,470	780	4.17%	31,852