일자	종가	등락	등락률(%)	거래량
07/05	4,750	40	0.85%	157,688
07/04	4,710	25	-0.53%	72,453
07/03	4,735	45	-0.94%	112,557
07/02	4,780	50	-1.04%	64,817
07/01	4,830	5	0.10%	21,659
06/28	4,825	50	-1.03%	55,257
06/27	4,875	60	1.25%	118,474
06/26	4,815	25	-0.52%	98,432
06/25	4,840	30	-0.62%	26,635
06/24	4,870	35	-0.71%	32,582