일자	종가	등락	등락률(%)	거래량
07/08	21,500	0	0.00%	15,056
07/05	21,500	100	-0.46%	21,405
07/04	21,600	50	-0.23%	14,270
07/03	21,650	150	0.70%	18,492
07/02	21,500	450	-2.05%	40,305
07/01	21,950	350	-1.57%	30,703
06/28	22,300	300	1.36%	16,671
06/27	22,000	100	-0.45%	27,265
06/26	22,100	550	-2.43%	36,532
06/25	22,650	150	0.67%	22,136