일자	종가	등락	등락률(%)	거래량
07/19	8,450	10	0.12%	103,063
07/18	8,440	50	0.60%	109,190
07/17	8,390	40	-0.47%	95,643
07/16	8,430	70	0.84%	55,621
07/15	8,360	10	-0.12%	66,522
07/12	8,370	150	1.82%	50,963
07/11	8,220	40	0.49%	29,797
07/10	8,180	80	-0.97%	52,747
07/09	8,260	50	-0.60%	38,732
07/08	8,310	60	-0.72%	60,144