일자	종가	등락	등락률(%)	거래량
07/05	5,750	100	1.77%	1,489,615
07/04	5,650	200	-3.42%	1,396,217
07/03	5,850	270	4.84%	6,206,602
07/02	5,580	60	-1.06%	3,432,371
07/01	5,640	120	-2.08%	1,276,908
06/28	5,760	180	-3.03%	1,694,633
06/27	5,940	60	-1.00%	2,830,063
06/26	6,000	200	-3.23%	4,775,470
06/25	6,200	180	-2.82%	4,559,553
06/24	6,380	480	8.14%	17,636,032