일자	종가	등락	등락률(%)	거래량
07/05	18,600	20	0.11%	3,313
07/04	18,580	120	-0.64%	1,952
07/03	18,700	0	0.00%	1,169
07/02	18,700	50	-0.27%	808
07/01	18,750	30	-0.16%	3,591
06/28	18,780	20	-0.11%	575
06/27	18,800	20	0.11%	908
06/26	18,780	40	0.21%	2,997
06/25	18,740	150	0.81%	3,450
06/24	18,590	0	0.00%	1,763