일자	종가	등락	등락률(%)	거래량
07/11	3,325	40	1.22%	2,503,181
07/10	3,285	40	1.23%	796,676
07/09	3,245	30	0.93%	643,321
07/08	3,215	35	1.10%	488,399
07/05	3,180	80	-2.45%	1,451,061
07/04	3,260	40	1.24%	500,786
07/03	3,220	20	0.62%	542,617
07/02	3,200	60	-1.84%	615,654
07/01	3,260	30	0.93%	628,081
06/28	3,230	75	2.38%	713,082