일자	종가	등락	등락률(%)	거래량
07/19	7,450	10	-0.13%	23,776
07/18	7,460	150	-1.97%	34,043
07/17	7,610	30	0.40%	56,956
07/16	7,580	120	1.61%	26,835
07/15	7,460	170	2.33%	57,543
07/12	7,290	80	-1.09%	13,216
07/11	7,370	130	-1.73%	28,003
07/10	7,500	300	4.17%	64,331
07/09	7,200	200	-2.70%	28,116
07/08	7,400	50	0.68%	47,605