일자	종가	등락	등락률(%)	거래량
07/18	35,300	100	0.28%	86
07/17	35,200	0	0.00%	47
07/16	35,200	50	-0.14%	80
07/15	35,250	100	-0.28%	74
07/12	35,350	200	-0.56%	573
07/11	35,550	50	0.14%	161
07/10	35,500	0	0.00%	69
07/09	35,500	100	0.28%	52
07/08	35,400	400	1.14%	154
07/05	35,000	450	-1.27%	995