일자	종가	등락	등락률(%)	거래량
07/05	28,100	100	-0.35%	106,526
07/04	28,200	150	0.53%	92,705
07/03	28,050	550	2.00%	146,052
07/02	27,500	800	-2.83%	100,377
07/01	28,300	300	1.07%	88,122
06/28	28,000	400	1.45%	112,992
06/27	27,600	350	-1.25%	109,843
06/26	27,950	50	-0.18%	97,190
06/25	28,000	50	-0.18%	84,998
06/24	28,050	700	-2.43%	98,343